ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

E Fund Management (Hong Kong) Co., Ltd.'s Holding History (CIK: 0001777469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,749 Value ($000) $280 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,783 Value ($000) $783 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 664 Value ($000) $145 Avg Close $160.80 Range $117.98 - $227.34

Q3 2024

Shares 356 Value ($000) $0 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,749	$280	$238.05	$177.07 - $322.54
Q3 2025	2,783	$783	$254.17	$215.48 - $345.12
Q2 2025	664	$145	$160.80	$117.98 - $227.34
Q3 2024	356	$0	$143.05	$124.23 - $171.89