ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,108 Value ($000) $3,140 Avg Close $238.05 Range $177.07 - $322.54

Q1 2021

Shares 51 Value ($000) $4 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 50 Value ($000) $3 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 50 Value ($000) $3 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 50 Value ($000) $3 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 151 Value ($000) $7 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 151 Value ($000) $8 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,108	$3,140	$238.05	$177.07 - $322.54
Q1 2021	51	$4	$60.61	$55.94 - $68.93
Q4 2020	50	$3	$55.51	$51.43 - $61.75
Q3 2020	50	$3	$52.75	$49.85 - $58.15
Q2 2020	50	$3	$48.99	$42.39 - $51.78
Q1 2020	151	$7	$47.50	$36.56 - $51.46
Q4 2019	151	$8	$50.44	$48.07 - $52.55