ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,879 Value ($000) $42 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 323,834 Value ($000) $91 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 269,508 Value ($000) $59 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 423,719 Value ($000) $59 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 487,357 Value ($000) $81 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 348,678 Value ($000) $59 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 366,269 Value ($000) $52 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 308,113 Value ($000) $39 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 341,480 Value ($000) $36 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 332,490 Value ($000) $35 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 423,679 Value ($000) $50 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 414,013 Value ($000) $38 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 466,359 Value ($000) $38 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 241,561 Value ($000) $14,752 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 284,956 Value ($000) $19,910 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 276,299 Value ($000) $22,858 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 307,132 Value ($000) $26,785 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 354,435 Value ($000) $30,882 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 286,116 Value ($000) $22,271 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 159,505 Value ($000) $11,192 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 191,150 Value ($000) $12,365 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 170,168 Value ($000) $10,159 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 122,519 Value ($000) $6,772 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 67,238 Value ($000) $3,250 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 178,004 Value ($000) $9,431 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 113,713 Value ($000) $6,258 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 38,673 Value ($000) $2,203 Avg Close $49.16 Range $45.34 - $52.23