ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 732 Value ($000) $206 Avg Close $254.17 Range $215.48 - $345.12

Q4 2024

Shares 1,439 Value ($000) $240 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	732	$206	$254.17	$215.48 - $345.12
Q4 2024	1,439	$240	$175.85	$162.93 - $196.36