ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,272 Value ($000) $44,882 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 230,639 Value ($000) $64,865 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 188,607 Value ($000) $41,235 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 160,896 Value ($000) $22,495 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 144,463 Value ($000) $24,073 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 147,102 Value ($000) $25,066 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 140,559 Value ($000) $19,847 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 126,454 Value ($000) $15,884 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 116,859 Value ($000) $12,320 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 96,235 Value ($000) $10,193 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 96,548 Value ($000) $11,498 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 91,637 Value ($000) $8,515 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 86,380 Value ($000) $7,061 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 90,085 Value ($000) $5,502 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 68,054 Value ($000) $4,754 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 55,438 Value ($000) $4,586 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 58,903 Value ($000) $5,137 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 54,287 Value ($000) $4,730 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 46,430 Value ($000) $3,614 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 41,070 Value ($000) $2,882 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 38,418 Value ($000) $2,485 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 40,905 Value ($000) $2,442 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 38,943 Value ($000) $2,152 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 42,073 Value ($000) $2,033 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 32,552 Value ($000) $1,725 Avg Close $50.44 Range $48.07 - $52.55