ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,679 Value ($000) $522 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,618 Value ($000) $736 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,523 Value ($000) $552 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,501 Value ($000) $350 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,418 Value ($000) $403 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,418 Value ($000) $412 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,509 Value ($000) $354 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,509 Value ($000) $315 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,408 Value ($000) $254 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,478 Value ($000) $262 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,608 Value ($000) $311 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,563 Value ($000) $238 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,563 Value ($000) $210 Avg Close $73.20 Range $58.29 - $82.46
Q1 2022
Shares 2,598 Value ($000) $215 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,598 Value ($000) $227 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,688 Value ($000) $234 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,598 Value ($000) $202 Avg Close $73.60 Range $65.85 - $79.96
Q3 2020
Shares 2,738 Value ($000) $164 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,738 Value ($000) $151 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,692 Value ($000) $130 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,596 Value ($000) $143 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,456 Value ($000) $141 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,356 Value ($000) $134 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,356 Value ($000) $127 Avg Close $46.07 Range $40.02 - $49.20