ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,294 Value ($000) $40,793 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 197,979 Value ($000) $55,680 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 196,572 Value ($000) $41,327 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 186,696 Value ($000) $26,500 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 180,160 Value ($000) $30,022 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 160,054 Value ($000) $20,104 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 168,692 Value ($000) $23,819 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 160,054 Value ($000) $20,104 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 124,279 Value ($000) $13,103 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 117,331 Value ($000) $12,428 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 113,755 Value ($000) $13,547 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 107,704 Value ($000) $10,008 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 102,571 Value ($000) $8,384 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 91,946 Value ($000) $5,615 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 86,376 Value ($000) $6,035 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 73,683 Value ($000) $6,096 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 61,609 Value ($000) $5,373 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 56,356 Value ($000) $4,910 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 48,804 Value ($000) $3,799 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 31,932 Value ($000) $2,241 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 24,173 Value ($000) $1,564 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 18,917 Value ($000) $1,129 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 13,510 Value ($000) $747 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 18,827 Value ($000) $910 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 18,663 Value ($000) $989 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,294	$40,793	$238.05	$177.07 - $322.54
Q3 2025	197,979	$55,680	$254.17	$215.48 - $345.12
Q2 2025	196,572	$41,327	$160.80	$117.98 - $227.34
Q1 2025	186,696	$26,500	$161.57	$135.75 - $190.57
Q4 2024	180,160	$30,022	$175.85	$162.93 - $196.36
Q3 2024	160,054	$20,104	$143.05	$124.23 - $171.89
Q2 2024	168,692	$23,819	$122.30	$111.11 - $143.16
Q1 2024	160,054	$20,104	$112.35	$99.52 - $130.38
Q4 2023	124,279	$13,103	$106.71	$97.10 - $115.10
Q3 2023	117,331	$12,428	$112.78	$100.65 - $124.19
Q2 2023	113,755	$13,547	$100.39	$89.07 - $123.87
Q1 2023	107,704	$10,008	$84.79	$79.26 - $89.95
Q4 2022	102,571	$8,384	$73.20	$58.29 - $82.46
Q3 2022	91,946	$5,615	$70.16	$58.27 - $76.57
Q2 2022	86,376	$6,035	$69.84	$60.85 - $80.35
Q1 2022	73,683	$6,096	$76.97	$66.76 - $85.10
Q4 2021	61,609	$5,373	$88.90	$82.57 - $100.72
Q3 2021	56,356	$4,910	$83.33	$73.26 - $87.09
Q2 2021	48,804	$3,799	$73.60	$65.85 - $79.96
Q1 2021	31,932	$2,241	$60.61	$55.94 - $68.93
Q4 2020	24,173	$1,564	$55.51	$51.43 - $61.75
Q3 2020	18,917	$1,129	$52.75	$49.85 - $58.15
Q2 2020	13,510	$747	$48.99	$42.39 - $51.78
Q1 2020	18,827	$910	$47.50	$36.56 - $51.46
Q4 2019	18,663	$989	$50.44	$48.07 - $52.55