ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,531 Value ($000) $688 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,203 Value ($000) $901 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,633 Value ($000) $576 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,831 Value ($000) $256 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,774 Value ($000) $296 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,579 Value ($000) $269 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,509 Value ($000) $213 Avg Close $122.30 Range $111.11 - $143.16
Q3 2023
Shares 11,138 Value ($000) $1,180 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 10,780 Value ($000) $1,284 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 10,194 Value ($000) $947 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,404 Value ($000) $769 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,485 Value ($000) $213 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,917 Value ($000) $274 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,326 Value ($000) $275 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,232 Value ($000) $282 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,232 Value ($000) $717 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,330 Value ($000) $571 Avg Close $73.60 Range $65.85 - $79.96
Q4 2020
Shares 7,330 Value ($000) $474 Avg Close $55.51 Range $51.43 - $61.75