ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,504 Value ($000) $56,622 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 219,024 Value ($000) $61,598 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 166,913 Value ($000) $36,492 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 79,741 Value ($000) $11,149 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 73,593 Value ($000) $12,264 Avg Close $175.85 Range $162.93 - $196.36

Q4 2023

Shares 159,496 Value ($000) $16,816 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,504	$56,622	$238.05	$177.07 - $322.54
Q3 2025	219,024	$61,598	$254.17	$215.48 - $345.12
Q2 2025	166,913	$36,492	$160.80	$117.98 - $227.34
Q1 2025	79,741	$11,149	$161.57	$135.75 - $190.57
Q4 2024	73,593	$12,264	$175.85	$162.93 - $196.36
Q4 2023	159,496	$16,816	$106.71	$97.10 - $115.10