ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,217 Value ($000) $1 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 11,875 Value ($000) $1 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 9,444 Value ($000) $1 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 10,771 Value ($000) $939 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 5,825 Value ($000) $508 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 6,495 Value ($000) $506 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 6,301 Value ($000) $442 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 6,164 Value ($000) $399 Avg Close $55.51 Range $51.43 - $61.75
Q1 2020
Shares 5,431 Value ($000) $262 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 5,493 Value ($000) $291 Avg Close $50.44 Range $48.07 - $52.55