ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,631 Value ($000) $5,191 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 26,894 Value ($000) $7,564 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 27,501 Value ($000) $6,012 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 28,119 Value ($000) $3,931 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 27,865 Value ($000) $4,644 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 28,176 Value ($000) $4,801 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 28,723 Value ($000) $4,056 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 28,715 Value ($000) $3,607 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 29,089 Value ($000) $3,067 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 31,842 Value ($000) $3,373 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 32,061 Value ($000) $3,818 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 34,257 Value ($000) $3,183 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 34,726 Value ($000) $2,838 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 34,714 Value ($000) $2,120 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 34,748 Value ($000) $2,428 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 34,838 Value ($000) $2,882 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 34,738 Value ($000) $3,030 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 34,770 Value ($000) $3,030 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 34,761 Value ($000) $2,706 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 34,959 Value ($000) $2,453 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 34,885 Value ($000) $2,257 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 35,174 Value ($000) $2,100 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 38,877 Value ($000) $2,149 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 40,238 Value ($000) $1,945 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 62,460 Value ($000) $3,309 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 62,601 Value ($000) $3,445 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 63,120 Value ($000) $3,596 Avg Close $49.16 Range $45.34 - $52.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,631	$5,191	$238.05	$177.07 - $322.54
Q3 2025	26,894	$7,564	$254.17	$215.48 - $345.12
Q2 2025	27,501	$6,012	$160.80	$117.98 - $227.34
Q1 2025	28,119	$3,931	$161.57	$135.75 - $190.57
Q4 2024	27,865	$4,644	$175.85	$162.93 - $196.36
Q3 2024	28,176	$4,801	$143.05	$124.23 - $171.89
Q2 2024	28,723	$4,056	$122.30	$111.11 - $143.16
Q1 2024	28,715	$3,607	$112.35	$99.52 - $130.38
Q4 2023	29,089	$3,067	$106.71	$97.10 - $115.10
Q3 2023	31,842	$3,373	$112.78	$100.65 - $124.19
Q2 2023	32,061	$3,818	$100.39	$89.07 - $123.87
Q1 2023	34,257	$3,183	$84.79	$79.26 - $89.95
Q4 2022	34,726	$2,838	$73.20	$58.29 - $82.46
Q3 2022	34,714	$2,120	$70.16	$58.27 - $76.57
Q2 2022	34,748	$2,428	$69.84	$60.85 - $80.35
Q1 2022	34,838	$2,882	$76.97	$66.76 - $85.10
Q4 2021	34,738	$3,030	$88.90	$82.57 - $100.72
Q3 2021	34,770	$3,030	$83.33	$73.26 - $87.09
Q2 2021	34,761	$2,706	$73.60	$65.85 - $79.96
Q1 2021	34,959	$2,453	$60.61	$55.94 - $68.93
Q4 2020	34,885	$2,257	$55.51	$51.43 - $61.75
Q3 2020	35,174	$2,100	$52.75	$49.85 - $58.15
Q2 2020	38,877	$2,149	$48.99	$42.39 - $51.78
Q1 2020	40,238	$1,945	$47.50	$36.56 - $51.46
Q4 2019	62,460	$3,309	$50.44	$48.07 - $52.55
Q3 2019	62,601	$3,445	$50.38	$46.77 - $54.99
Q2 2019	63,120	$3,596	$49.16	$45.34 - $52.23