ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 83,165 Value ($000) $5,079 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 76,877 Value ($000) $5,371 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 72,215 Value ($000) $5,974 Avg Close $76.97 Range $66.76 - $85.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	83,165	$5,079	$70.16	$58.27 - $76.57
Q2 2022	76,877	$5,371	$69.84	$60.85 - $80.35
Q1 2022	72,215	$5,974	$76.97	$66.76 - $85.10