ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 396 Value ($000) $31 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 558 Value ($000) $39 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 480 Value ($000) $31 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 880 Value ($000) $53 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 885 Value ($000) $49 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 884 Value ($000) $43 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 1,087 Value ($000) $58 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	396	$31	$73.60	$65.85 - $79.96
Q1 2021	558	$39	$60.61	$55.94 - $68.93
Q4 2020	480	$31	$55.51	$51.43 - $61.75
Q3 2020	880	$53	$52.75	$49.85 - $58.15
Q2 2020	885	$49	$48.99	$42.39 - $51.78
Q1 2020	884	$43	$47.50	$36.56 - $51.46
Q4 2019	1,087	$58	$50.44	$48.07 - $52.55