ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,098 Value ($000) $409 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,454 Value ($000) $409 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,450 Value ($000) $317 Avg Close $160.80 Range $117.98 - $227.34
Q2 2023
Shares 9,783 Value ($000) $1,165 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 9,783 Value ($000) $909 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 10,168 Value ($000) $831 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 10,168 Value ($000) $621 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 10,168 Value ($000) $710 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 10,278 Value ($000) $850 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 10,278 Value ($000) $896 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10,269 Value ($000) $895 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,269 Value ($000) $799 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 10,150 Value ($000) $712 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 10,150 Value ($000) $656 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 11,870 Value ($000) $708 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 12,451 Value ($000) $688 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 9,581 Value ($000) $463 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 9,581 Value ($000) $507 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 9,581 Value ($000) $527 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 9,581 Value ($000) $545 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 9,581 Value ($000) $514 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 9,581 Value ($000) $432 Avg Close $43.16 Range $38.21 - $46.67