ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,460 Value ($000) $31,470 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 334,421 Value ($000) $94,053 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 379,648 Value ($000) $83,002 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 380,496 Value ($000) $53,197 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 330,667 Value ($000) $55,102 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 344,701 Value ($000) $58,737 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 330,919 Value ($000) $46,726 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 308,114 Value ($000) $38,702 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 274,609 Value ($000) $28,952 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 229,825 Value ($000) $24,343 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 153,111 Value ($000) $18,234 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 129,657 Value ($000) $12,048 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 137,785 Value ($000) $11,263 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 126,115 Value ($000) $7,702 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 119,119 Value ($000) $8,323 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 120,545 Value ($000) $9,973 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 119,068 Value ($000) $10,384 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 119,240 Value ($000) $10,390 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 119,128 Value ($000) $9,470 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 113,441 Value ($000) $8,146 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 90,824 Value ($000) $5,875 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 90,592 Value ($000) $5,408 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 97,092 Value ($000) $5,366 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 95,990 Value ($000) $4,639 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 90,388 Value ($000) $4,789 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 89,447 Value ($000) $4,922 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 89,783 Value ($000) $5,115 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 131,545 Value ($000) $7,065 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,435 Value ($000) $336 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 7,232 Value ($000) $373 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,341 Value ($000) $235 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,361 Value ($000) $200 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 6,250 Value ($000) $296 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 6,294 Value ($000) $304 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,948 Value ($000) $248 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 4,796 Value ($000) $214 Avg Close $36.49 Range $33.57 - $41.18