ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,021 Value ($000) $979 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 950 Value ($000) $267 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 969 Value ($000) $212 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 5,612 Value ($000) $935 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 5,685 Value ($000) $969 Avg Close $143.05 Range $124.23 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,021	$979	$238.05	$177.07 - $322.54
Q3 2025	950	$267	$254.17	$215.48 - $345.12
Q2 2025	969	$212	$160.80	$117.98 - $227.34
Q4 2024	5,612	$935	$175.85	$162.93 - $196.36
Q3 2024	5,685	$969	$143.05	$124.23 - $171.89