ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,200 Value ($000) $8,420 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 40,946 Value ($000) $11,516 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 37,762 Value ($000) $8,256 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 36,432 Value ($000) $5,094 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 36,607 Value ($000) $6,100 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 36,097 Value ($000) $6,151 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 34,402 Value ($000) $4,858 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 26,149 Value ($000) $3,285 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 25,196 Value ($000) $2,656 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 25,179 Value ($000) $2,667 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 28,537 Value ($000) $3,398 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 28,570 Value ($000) $2,655 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 27,799 Value ($000) $2,272 Avg Close $73.20 Range $58.29 - $82.46