ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Gunderson Capital Management Inc.'s Holding History (CIK: 0001792397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,454 Value ($000) $2,051 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 19,998 Value ($000) $2,118 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 20,862 Value ($000) $2,484 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,454	$2,051	$106.71	$97.10 - $115.10
Q3 2023	19,998	$2,118	$112.78	$100.65 - $124.19
Q2 2023	20,862	$2,484	$100.39	$89.07 - $123.87