ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Avion Wealth's Holding History (CIK: 0001792704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222 Value ($000) $0 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 260 Value ($000) $0 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 223 Value ($000) $0 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 211 Value ($000) $0 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 211 Value ($000) $0 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 152 Value ($000) $0 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 126 Value ($000) $0 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 103 Value ($000) $0 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 96 Value ($000) $0 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 100 Value ($000) $0 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 64 Value ($000) $0 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 15 Value ($000) $0 Avg Close $84.79 Range $79.26 - $89.95
Q2 2022
Shares 32 Value ($000) $2 Avg Close $69.84 Range $60.85 - $80.35
Q4 2021
Shares 14 Value ($000) $1 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 14 Value ($000) $1 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 14 Value ($000) $1 Avg Close $73.60 Range $65.85 - $79.96
Q3 2020
Shares 37 Value ($000) $2 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 37 Value ($000) $2 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 37 Value ($000) $2 Avg Close $47.50 Range $36.56 - $51.46