ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 808 Value ($000) $227 Avg Close $254.17 Range $215.48 - $345.12

Q3 2021

Shares 171 Value ($000) $15 Avg Close $83.33 Range $73.26 - $87.09

Q1 2020

Shares 8,846 Value ($000) $427 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 8,921 Value ($000) $473 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 6,693 Value ($000) $368 Avg Close $50.38 Range $46.77 - $54.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	808	$227	$254.17	$215.48 - $345.12
Q3 2021	171	$15	$83.33	$73.26 - $87.09
Q1 2020	8,846	$427	$47.50	$36.56 - $51.46
Q4 2019	8,921	$473	$50.44	$48.07 - $52.55
Q3 2019	6,693	$368	$50.38	$46.77 - $54.99