ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,033 Value ($000) $10,726 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 53,675 Value ($000) $15,096 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 53,149 Value ($000) $11,620 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 54,141 Value ($000) $7,569 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 58,254 Value ($000) $9,707 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 57,404 Value ($000) $9,782 Avg Close $143.05 Range $124.23 - $171.89

Q1 2024

Shares 66,235 Value ($000) $8,320 Avg Close $112.35 Range $99.52 - $130.38

Q3 2023

Shares 57,043 Value ($000) $6,042 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 56,672 Value ($000) $6,749 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 67,173 Value ($000) $6,242 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 68,216 Value ($000) $5,576 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 67,470 Value ($000) $4,120 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 68,655 Value ($000) $4,797 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 78,091 Value ($000) $6,460 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 74,718 Value ($000) $6,516 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 75,797 Value ($000) $6,604 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 76,900 Value ($000) $5,986 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 77,483 Value ($000) $5,437 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 10,172 Value ($000) $658 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 7,700 Value ($000) $460 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 7,754 Value ($000) $429 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 2,402 Value ($000) $116,090 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 6,628 Value ($000) $351,128 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 12,762 Value ($000) $702,347 Avg Close $50.38 Range $46.77 - $54.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,033	$10,726	$238.05	$177.07 - $322.54
Q3 2025	53,675	$15,096	$254.17	$215.48 - $345.12
Q2 2025	53,149	$11,620	$160.80	$117.98 - $227.34
Q1 2025	54,141	$7,569	$161.57	$135.75 - $190.57
Q4 2024	58,254	$9,707	$175.85	$162.93 - $196.36
Q3 2024	57,404	$9,782	$143.05	$124.23 - $171.89
Q1 2024	66,235	$8,320	$112.35	$99.52 - $130.38
Q3 2023	57,043	$6,042	$112.78	$100.65 - $124.19
Q2 2023	56,672	$6,749	$100.39	$89.07 - $123.87
Q1 2023	67,173	$6,242	$84.79	$79.26 - $89.95
Q4 2022	68,216	$5,576	$73.20	$58.29 - $82.46
Q3 2022	67,470	$4,120	$70.16	$58.27 - $76.57
Q2 2022	68,655	$4,797	$69.84	$60.85 - $80.35
Q1 2022	78,091	$6,460	$76.97	$66.76 - $85.10
Q4 2021	74,718	$6,516	$88.90	$82.57 - $100.72
Q3 2021	75,797	$6,604	$83.33	$73.26 - $87.09
Q2 2021	76,900	$5,986	$73.60	$65.85 - $79.96
Q1 2021	77,483	$5,437	$60.61	$55.94 - $68.93
Q4 2020	10,172	$658	$55.51	$51.43 - $61.75
Q3 2020	7,700	$460	$52.75	$49.85 - $58.15
Q2 2020	7,754	$429	$48.99	$42.39 - $51.78
Q1 2020	2,402	$116,090	$47.50	$36.56 - $51.46
Q4 2019	6,628	$351,128	$50.44	$48.07 - $52.55
Q3 2019	12,762	$702,347	$50.38	$46.77 - $54.99