ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,652 Value ($000) $2,466 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 11,582 Value ($000) $3,257 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 11,188 Value ($000) $2,446 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 18,219 Value ($000) $2,547 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 16,483 Value ($000) $2,747 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 14,174 Value ($000) $2,415 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 12,569 Value ($000) $1,775 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 13,136 Value ($000) $1,650 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 12,690 Value ($000) $1,338 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 12,354 Value ($000) $1,309 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 15,584 Value ($000) $1,856 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 17,042 Value ($000) $1,583 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 15,284 Value ($000) $1,249 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 16,089 Value ($000) $983 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 14,125 Value ($000) $987 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 14,360 Value ($000) $1,188 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 12,663 Value ($000) $1,104 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 13,015 Value ($000) $1,134 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 13,331 Value ($000) $1,038 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 14,386 Value ($000) $1,010 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 9,607 Value ($000) $622 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 9,301 Value ($000) $555 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 8,947 Value ($000) $494 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 8,038 Value ($000) $388 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 12,069 Value ($000) $639 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,652	$2,466	$238.05	$177.07 - $322.54
Q3 2025	11,582	$3,257	$254.17	$215.48 - $345.12
Q2 2025	11,188	$2,446	$160.80	$117.98 - $227.34
Q1 2025	18,219	$2,547	$161.57	$135.75 - $190.57
Q4 2024	16,483	$2,747	$175.85	$162.93 - $196.36
Q3 2024	14,174	$2,415	$143.05	$124.23 - $171.89
Q2 2024	12,569	$1,775	$122.30	$111.11 - $143.16
Q1 2024	13,136	$1,650	$112.35	$99.52 - $130.38
Q4 2023	12,690	$1,338	$106.71	$97.10 - $115.10
Q3 2023	12,354	$1,309	$112.78	$100.65 - $124.19
Q2 2023	15,584	$1,856	$100.39	$89.07 - $123.87
Q1 2023	17,042	$1,583	$84.79	$79.26 - $89.95
Q4 2022	15,284	$1,249	$73.20	$58.29 - $82.46
Q3 2022	16,089	$983	$70.16	$58.27 - $76.57
Q2 2022	14,125	$987	$69.84	$60.85 - $80.35
Q1 2022	14,360	$1,188	$76.97	$66.76 - $85.10
Q4 2021	12,663	$1,104	$88.90	$82.57 - $100.72
Q3 2021	13,015	$1,134	$83.33	$73.26 - $87.09
Q2 2021	13,331	$1,038	$73.60	$65.85 - $79.96
Q1 2021	14,386	$1,010	$60.61	$55.94 - $68.93
Q4 2020	9,607	$622	$55.51	$51.43 - $61.75
Q3 2020	9,301	$555	$52.75	$49.85 - $58.15
Q2 2020	8,947	$494	$48.99	$42.39 - $51.78
Q1 2020	8,038	$388	$47.50	$36.56 - $51.46
Q4 2019	12,069	$639	$50.44	$48.07 - $52.55