ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,817 Value ($000) $1,134 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,601 Value ($000) $1,575 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,071 Value ($000) $1,327 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,017 Value ($000) $841 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,318 Value ($000) $1,053 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 6,329 Value ($000) $1,078 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,329 Value ($000) $894 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 6,416 Value ($000) $806 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,216 Value ($000) $761 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,216 Value ($000) $764 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,216 Value ($000) $859 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,015 Value ($000) $652 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,015 Value ($000) $573 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,015 Value ($000) $245 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,015 Value ($000) $281 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,015 Value ($000) $332 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,015 Value ($000) $350 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,022 Value ($000) $350 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,134 Value ($000) $322 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,134 Value ($000) $290 Avg Close $60.61 Range $55.94 - $68.93