ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,639 Value ($000) $1,606 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,235 Value ($000) $892 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,095 Value ($000) $578 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,162 Value ($000) $397 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,858 Value ($000) $301 Avg Close $106.71 Range $97.10 - $115.10
Q1 2023
Shares 6,143 Value ($000) $571 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,209 Value ($000) $589 Avg Close $73.20 Range $58.29 - $82.46
Q4 2021
Shares 5,242 Value ($000) $457,154 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,749 Value ($000) $240 Avg Close $83.33 Range $73.26 - $87.09