ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,150 Value ($000) $1,588 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 9,837 Value ($000) $2,767 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 8,762 Value ($000) $1,916 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 11,673 Value ($000) $1,632 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 12,400 Value ($000) $2,066 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 12,493 Value ($000) $2,129 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,146 Value ($000) $1,715 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 10,906 Value ($000) $1,370 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 11,261 Value ($000) $1,187 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 12,607 Value ($000) $1,335 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 11,860 Value ($000) $1,412 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 11,828 Value ($000) $1,099 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 10,898 Value ($000) $891 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,529 Value ($000) $460 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,775 Value ($000) $334 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,745 Value ($000) $393 Avg Close $76.97 Range $66.76 - $85.10
Q3 2021
Shares 3,396 Value ($000) $296 Avg Close $83.33 Range $73.26 - $87.09
Q4 2020
Shares 517 Value ($000) $33 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 516 Value ($000) $31 Avg Close $52.75 Range $49.85 - $58.15