ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,997 Value ($000) $779 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,827 Value ($000) $1,076 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,437 Value ($000) $751 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,072 Value ($000) $429 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,021 Value ($000) $503 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,015 Value ($000) $514 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,861 Value ($000) $404 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,829 Value ($000) $355 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,429 Value ($000) $256 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,061 Value ($000) $218 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,041 Value ($000) $243 Avg Close $100.39 Range $89.07 - $123.87
Q4 2019
Shares 1,385 Value ($000) $73 Avg Close $50.44 Range $48.07 - $52.55