ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,477 Value ($000) $792 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 1,572 Value ($000) $187 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 9,514 Value ($000) $884 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 4,932 Value ($000) $403 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 5,600 Value ($000) $342 Avg Close $70.16 Range $58.27 - $76.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,477	$792	$112.78	$100.65 - $124.19
Q2 2023	1,572	$187	$100.39	$89.07 - $123.87
Q1 2023	9,514	$884	$84.79	$79.26 - $89.95
Q4 2022	4,932	$403	$73.20	$58.29 - $82.46
Q3 2022	5,600	$342	$70.16	$58.27 - $76.57