ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,441 Value ($000) $16,458 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 82,481 Value ($000) $23,197 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 80,332 Value ($000) $17,563 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 74,865 Value ($000) $10,467 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 84,669 Value ($000) $14,109 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 90,493 Value ($000) $15,420 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 122,442 Value ($000) $17,289 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 120,941 Value ($000) $14,424 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 120,115 Value ($000) $12,664 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 117,119 Value ($000) $12,405 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 116,164 Value ($000) $13,834 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 121,019 Value ($000) $11,245 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 120,305 Value ($000) $9,834 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 116,558 Value ($000) $8,144 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 124,804 Value ($000) $10,325 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 126,766 Value ($000) $11,055 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 128,575 Value ($000) $11,635 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 132,985 Value ($000) $11,048 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 141,542 Value ($000) $9,932 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 30,556 Value ($000) $1,869 Avg Close $55.51 Range $51.43 - $61.75