ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,981 Value ($000) $4,674 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 20,105 Value ($000) $5,654 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 19,346 Value ($000) $4,230 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 18,406 Value ($000) $2,573 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 18,044 Value ($000) $3,007 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 16,964 Value ($000) $2,891 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 17,095 Value ($000) $2,414 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 16,290 Value ($000) $2,046 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 16,287 Value ($000) $1,717 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 16,183 Value ($000) $1,714 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,973 Value ($000) $235 Avg Close $100.39 Range $89.07 - $123.87
Q2 2022
Shares 5,619 Value ($000) $392 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,769 Value ($000) $463 Avg Close $76.97 Range $66.76 - $85.10
Q1 2020
Shares 1,871 Value ($000) $90 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,956 Value ($000) $104 Avg Close $50.44 Range $48.07 - $52.55