ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ARBOR TRUST WEALTH ADVISORS, LLC's Holding History (CIK: 0001797135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,263 Value ($000) $3,170 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 16,777 Value ($000) $4,718 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 17,070 Value ($000) $3,732 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 17,770 Value ($000) $2,484 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 17,129 Value ($000) $2,854 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 17,122 Value ($000) $2,418 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 17,122 Value ($000) $2,418 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 17,251 Value ($000) $2,107 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 17,281 Value ($000) $1,822 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 17,331 Value ($000) $1,836 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 17,711 Value ($000) $2,109 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 18,741 Value ($000) $1,741 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 17,836 Value ($000) $1,458 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 17,920 Value ($000) $1,096 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 19,145 Value ($000) $1,338 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 17,375 Value ($000) $1,437 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 19,990 Value ($000) $1,743 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 20,060 Value ($000) $1,748 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 20,090 Value ($000) $1,564 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 20,290 Value ($000) $1,430 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 20,620 Value ($000) $1,334 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 20,935 Value ($000) $1,250 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 21,060 Value ($000) $1,164 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 21,635 Value ($000) $1,046 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 21,912 Value ($000) $1,161 Avg Close $50.44 Range $48.07 - $52.55