ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,649 Value ($000) $8,508 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 50,229 Value ($000) $14,126 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 23,288 Value ($000) $5,091 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 14,849 Value ($000) $2,076 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 6,769 Value ($000) $1,128 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 9,699 Value ($000) $1,653 Avg Close $143.05 Range $124.23 - $171.89

Q1 2024

Shares 39,044 Value ($000) $4,904 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 39,570 Value ($000) $4,249 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 37,075 Value ($000) $3,499 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 12,405 Value ($000) $1,477 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 6,556 Value ($000) $609 Avg Close $84.79 Range $79.26 - $89.95

Q4 2019

Shares 1,886 Value ($000) $99 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,649	$8,508	$238.05	$177.07 - $322.54
Q3 2025	50,229	$14,126	$254.17	$215.48 - $345.12
Q2 2025	23,288	$5,091	$160.80	$117.98 - $227.34
Q1 2025	14,849	$2,076	$161.57	$135.75 - $190.57
Q4 2024	6,769	$1,128	$175.85	$162.93 - $196.36
Q3 2024	9,699	$1,653	$143.05	$124.23 - $171.89
Q1 2024	39,044	$4,904	$112.35	$99.52 - $130.38
Q4 2023	39,570	$4,249	$106.71	$97.10 - $115.10
Q3 2023	37,075	$3,499	$112.78	$100.65 - $124.19
Q2 2023	12,405	$1,477	$100.39	$89.07 - $123.87
Q1 2023	6,556	$609	$84.79	$79.26 - $89.95
Q4 2019	1,886	$99	$50.44	$48.07 - $52.55