ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BCS Wealth Management's Holding History (CIK: 0001798172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,632 Value ($000) $318 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 758 Value ($000) $213 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,517 Value ($000) $0 Avg Close $160.80 Range $117.98 - $227.34

Q2 2022

Shares 3,428 Value ($000) $240 Avg Close $69.84 Range $60.85 - $80.35

Q4 2021

Shares 3,525 Value ($000) $307 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,632	$318	$238.05	$177.07 - $322.54
Q3 2025	758	$213	$254.17	$215.48 - $345.12
Q2 2025	1,517	$0	$160.80	$117.98 - $227.34
Q2 2022	3,428	$240	$69.84	$60.85 - $80.35
Q4 2021	3,525	$307	$88.90	$82.57 - $100.72