ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,736 Value ($000) $338 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,733 Value ($000) $487 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,728 Value ($000) $378 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,722 Value ($000) $241 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,711 Value ($000) $285 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,707 Value ($000) $291 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,702 Value ($000) $240 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,696 Value ($000) $213 Avg Close $112.35 Range $99.52 - $130.38
Q3 2022
Shares 1,658 Value ($000) $101 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,651 Value ($000) $115 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,644 Value ($000) $136 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,638 Value ($000) $143 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,633 Value ($000) $142 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,627 Value ($000) $127 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,620 Value ($000) $114 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,614 Value ($000) $104 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,614 Value ($000) $91 Avg Close $52.75 Range $49.85 - $58.15