ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620 Value ($000) $121 Avg Close $238.05 Range $177.07 - $322.54

Q2 2020

Shares 449 Value ($000) $25 Avg Close $48.99 Range $42.39 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620	$121	$238.05	$177.07 - $322.54
Q2 2020	449	$25	$48.99	$42.39 - $51.78