ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,193 Value ($000) $8,614 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 45,339 Value ($000) $12,751 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 54,581 Value ($000) $11,933 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 54,561 Value ($000) $7,628 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 54,090 Value ($000) $9,014 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 54,436 Value ($000) $9,276 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 55,815 Value ($000) $7,881 Avg Close $122.30 Range $111.11 - $143.16

Q4 2023

Shares 51,130 Value ($000) $5,391 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 49,778 Value ($000) $5,272 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 47,577 Value ($000) $5,666 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 47,736 Value ($000) $4,436 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 47,690 Value ($000) $3,898 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 46,893 Value ($000) $2,864 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 45,675 Value ($000) $3,191 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 45,339 Value ($000) $3,751 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 45,339 Value ($000) $3,954 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 45,519 Value ($000) $3,966 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 45,581 Value ($000) $3,548 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 44,613 Value ($000) $3,130 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 39,752 Value ($000) $2,572 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 39,659 Value ($000) $2,368 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 48,253 Value ($000) $2,667 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 47,226 Value ($000) $2,282 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 57,973 Value ($000) $3,071 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,193	$8,614	$238.05	$177.07 - $322.54
Q3 2025	45,339	$12,751	$254.17	$215.48 - $345.12
Q2 2025	54,581	$11,933	$160.80	$117.98 - $227.34
Q1 2025	54,561	$7,628	$161.57	$135.75 - $190.57
Q4 2024	54,090	$9,014	$175.85	$162.93 - $196.36
Q3 2024	54,436	$9,276	$143.05	$124.23 - $171.89
Q2 2024	55,815	$7,881	$122.30	$111.11 - $143.16
Q4 2023	51,130	$5,391	$106.71	$97.10 - $115.10
Q3 2023	49,778	$5,272	$112.78	$100.65 - $124.19
Q2 2023	47,577	$5,666	$100.39	$89.07 - $123.87
Q1 2023	47,736	$4,436	$84.79	$79.26 - $89.95
Q4 2022	47,690	$3,898	$73.20	$58.29 - $82.46
Q3 2022	46,893	$2,864	$70.16	$58.27 - $76.57
Q2 2022	45,675	$3,191	$69.84	$60.85 - $80.35
Q1 2022	45,339	$3,751	$76.97	$66.76 - $85.10
Q4 2021	45,339	$3,954	$88.90	$82.57 - $100.72
Q3 2021	45,519	$3,966	$83.33	$73.26 - $87.09
Q2 2021	45,581	$3,548	$73.60	$65.85 - $79.96
Q1 2021	44,613	$3,130	$60.61	$55.94 - $68.93
Q4 2020	39,752	$2,572	$55.51	$51.43 - $61.75
Q3 2020	39,659	$2,368	$52.75	$49.85 - $58.15
Q2 2020	48,253	$2,667	$48.99	$42.39 - $51.78
Q1 2020	47,226	$2,282	$47.50	$36.56 - $51.46
Q4 2019	57,973	$3,071	$50.44	$48.07 - $52.55