ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WealthBridge Investment Counsel Inc.'s Holding History (CIK: 0001799425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,370 Value ($000) $10 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 56,200 Value ($000) $16 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 78,255 Value ($000) $17 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 77,705 Value ($000) $11 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 77,625 Value ($000) $13 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 82,125 Value ($000) $14 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 82,050 Value ($000) $12 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 82,775 Value ($000) $10 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 81,985 Value ($000) $9 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 81,385 Value ($000) $9 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 83,285 Value ($000) $10 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 89,203 Value ($000) $8 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 90,853 Value ($000) $7 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 87,141 Value ($000) $5,322 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 80,753 Value ($000) $5,642 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 79,463 Value ($000) $6,574 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 77,253 Value ($000) $6,737 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 77,888 Value ($000) $6,786 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 79,163 Value ($000) $6,162 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 79,125 Value ($000) $5,552 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 82,325 Value ($000) $5,326 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 82,575 Value ($000) $4,930 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 84,375 Value ($000) $4,663 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 85,125 Value ($000) $4,114 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 85,025 Value ($000) $4,505 Avg Close $50.44 Range $48.07 - $52.55