ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $26 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 401 Value ($000) $113 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 129 Value ($000) $28 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 129 Value ($000) $18 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 29 Value ($000) $5 Avg Close $175.85 Range $162.93 - $196.36
Q3 2023
Shares 5,043 Value ($000) $534 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 5,241 Value ($000) $624 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,190 Value ($000) $482 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,347 Value ($000) $519 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,547 Value ($000) $461 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 14,588 Value ($000) $1,019 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 17,541 Value ($000) $1,451 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 21,405 Value ($000) $1,867 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 23,960 Value ($000) $2,088 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 26,360 Value ($000) $2,052 Avg Close $73.60 Range $65.85 - $79.96