ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,920 Value ($000) $11,133 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 61,433 Value ($000) $8,589 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 52,043 Value ($000) $8,672 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 53,066 Value ($000) $9,042 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 46,151 Value ($000) $6,517 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 45,471 Value ($000) $5,712 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 44,384 Value ($000) $4,679 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,920	$11,133	$160.80	$117.98 - $227.34
Q1 2025	61,433	$8,589	$161.57	$135.75 - $190.57
Q4 2024	52,043	$8,672	$175.85	$162.93 - $196.36
Q3 2024	53,066	$9,042	$143.05	$124.23 - $171.89
Q2 2024	46,151	$6,517	$122.30	$111.11 - $143.16
Q1 2024	45,471	$5,712	$112.35	$99.52 - $130.38
Q4 2023	44,384	$4,679	$106.71	$97.10 - $115.10