ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PFG Private Wealth Management, LLC's Holding History (CIK: 0001799957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,833 Value ($000) $357 Avg Close $238.05 Range $177.07 - $322.54

Q2 2025

Shares 1,906 Value ($000) $417 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,686 Value ($000) $236 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,833	$357	$238.05	$177.07 - $322.54
Q2 2025	1,906	$417	$160.80	$117.98 - $227.34
Q1 2025	1,686	$236	$161.57	$135.75 - $190.57