ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $214 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,100 Value ($000) $309 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,100 Value ($000) $240 Avg Close $160.80 Range $117.98 - $227.34
Q3 2021
Shares 1,100 Value ($000) $86 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,100 Value ($000) $86 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,100 Value ($000) $77 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,100 Value ($000) $71 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,000 Value ($000) $60 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,000 Value ($000) $55 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,000 Value ($000) $48 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,000 Value ($000) $53 Avg Close $50.44 Range $48.07 - $52.55