ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 97 Value ($000) $6 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 97 Value ($000) $7 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 97 Value ($000) $8 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 97 Value ($000) $8 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	97	$6	$70.16	$58.27 - $76.57
Q2 2022	97	$7	$69.84	$60.85 - $80.35
Q1 2022	97	$8	$76.97	$66.76 - $85.10
Q4 2021	97	$8	$88.90	$82.57 - $100.72