ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 554 Value ($000) $48 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 554 Value ($000) $43 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 554 Value ($000) $26 Avg Close $60.61 Range $55.94 - $68.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	554	$48	$83.33	$73.26 - $87.09
Q2 2021	554	$43	$73.60	$65.85 - $79.96
Q1 2021	554	$26	$60.61	$55.94 - $68.93