ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Briaud Financial Planning, Inc's Holding History (CIK: 0001800586)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 151 Value ($000) $0 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 151 Value ($000) $0 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 151 Value ($000) $0 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 125 Value ($000) $0 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 125 Value ($000) $0 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 125 Value ($000) $0 Avg Close $112.35 Range $99.52 - $130.38

Q3 2023

Shares 125 Value ($000) $0 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	151	$0	$160.80	$117.98 - $227.34
Q1 2025	151	$0	$161.57	$135.75 - $190.57
Q4 2024	151	$0	$175.85	$162.93 - $196.36
Q3 2024	125	$0	$143.05	$124.23 - $171.89
Q2 2024	125	$0	$122.30	$111.11 - $143.16
Q1 2024	125	$0	$112.35	$99.52 - $130.38
Q3 2023	125	$0	$112.78	$100.65 - $124.19