ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,751 Value ($000) $4,073 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 26,761 Value ($000) $7,651 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 30,392 Value ($000) $6,510 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 13,908 Value ($000) $1,723 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 26,039 Value ($000) $4,677 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 20,964 Value ($000) $3,527 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 16,175 Value ($000) $2,294 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 16,090 Value ($000) $2,021 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,686 Value ($000) $818 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,125 Value ($000) $652 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,323 Value ($000) $743 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,425 Value ($000) $673 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,978 Value ($000) $592 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 9,590 Value ($000) $589 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 10,054 Value ($000) $696 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 10,566 Value ($000) $853 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,286 Value ($000) $729 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,994 Value ($000) $364 Avg Close $83.33 Range $73.26 - $87.09