ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,917 Value ($000) $2,518 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 9,829 Value ($000) $2,841 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 13,370 Value ($000) $2,923 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 13,235 Value ($000) $1,850 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 10,870 Value ($000) $1,811 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 10,436 Value ($000) $1,778 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 10,868 Value ($000) $1,535 Avg Close $122.30 Range $111.11 - $143.16
Q4 2022
Shares 3,226 Value ($000) $264 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 3,205 Value ($000) $224 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,206 Value ($000) $265 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,204 Value ($000) $279 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,202 Value ($000) $279 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,200 Value ($000) $249 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,198 Value ($000) $224 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,196 Value ($000) $207 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,362 Value ($000) $201 Avg Close $52.75 Range $49.85 - $58.15