ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,340 Value ($000) $2,015 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 10,374 Value ($000) $2,918 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 7,371 Value ($000) $1,611 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 6,754 Value ($000) $944 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 7,811 Value ($000) $1,302 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 6,058 Value ($000) $1,032 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 10,962 Value ($000) $1,548 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 10,183 Value ($000) $1,279 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 8,203 Value ($000) $865 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 3,695 Value ($000) $391 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 3,627 Value ($000) $432 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 3,505 Value ($000) $326 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 3,341 Value ($000) $273 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 4,536 Value ($000) $277 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 3,528 Value ($000) $247 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 4,396 Value ($000) $364 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 4,415 Value ($000) $385 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 22,440 Value ($000) $788 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 22,813 Value ($000) $735 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 23,003 Value ($000) $677 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 10,609 Value ($000) $686 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 7,474 Value ($000) $446 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 6,864 Value ($000) $379 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 7,044 Value ($000) $341 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 8,035 Value ($000) $426 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,340	$2,015	$238.05	$177.07 - $322.54
Q3 2025	10,374	$2,918	$254.17	$215.48 - $345.12
Q2 2025	7,371	$1,611	$160.80	$117.98 - $227.34
Q1 2025	6,754	$944	$161.57	$135.75 - $190.57
Q4 2024	7,811	$1,302	$175.85	$162.93 - $196.36
Q3 2024	6,058	$1,032	$143.05	$124.23 - $171.89
Q2 2024	10,962	$1,548	$122.30	$111.11 - $143.16
Q1 2024	10,183	$1,279	$112.35	$99.52 - $130.38
Q4 2023	8,203	$865	$106.71	$97.10 - $115.10
Q3 2023	3,695	$391	$112.78	$100.65 - $124.19
Q2 2023	3,627	$432	$100.39	$89.07 - $123.87
Q1 2023	3,505	$326	$84.79	$79.26 - $89.95
Q4 2022	3,341	$273	$73.20	$58.29 - $82.46
Q3 2022	4,536	$277	$70.16	$58.27 - $76.57
Q2 2022	3,528	$247	$69.84	$60.85 - $80.35
Q1 2022	4,396	$364	$76.97	$66.76 - $85.10
Q4 2021	4,415	$385	$88.90	$82.57 - $100.72
Q3 2021	22,440	$788	$83.33	$73.26 - $87.09
Q2 2021	22,813	$735	$73.60	$65.85 - $79.96
Q1 2021	23,003	$677	$60.61	$55.94 - $68.93
Q4 2020	10,609	$686	$55.51	$51.43 - $61.75
Q3 2020	7,474	$446	$52.75	$49.85 - $58.15
Q2 2020	6,864	$379	$48.99	$42.39 - $51.78
Q1 2020	7,044	$341	$47.50	$36.56 - $51.46
Q4 2019	8,035	$426	$50.44	$48.07 - $52.55