ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,451 Value ($000) $8,274 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 39,599 Value ($000) $11,137 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 39,932 Value ($000) $8,730 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 35,575 Value ($000) $4,974 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 17,568 Value ($000) $2,928 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 20,816 Value ($000) $3,547 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 12,582 Value ($000) $1,777 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 8,094 Value ($000) $1,017 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 7,804 Value ($000) $823 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 6,117 Value ($000) $648 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 5,798 Value ($000) $691 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 5,546 Value ($000) $515 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 5,546 Value ($000) $453 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 5,218 Value ($000) $319 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 4,799 Value ($000) $335 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 5,218 Value ($000) $432 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 4,723 Value ($000) $412 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 4,524 Value ($000) $394 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 6,710 Value ($000) $522 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 4,466 Value ($000) $313 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 3,221 Value ($000) $208 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 1,053 Value ($000) $63,491 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 1,524 Value ($000) $87,198 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 1,702 Value ($000) $82,258 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 1,527 Value ($000) $84,458 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,451	$8,274	$238.05	$177.07 - $322.54
Q3 2025	39,599	$11,137	$254.17	$215.48 - $345.12
Q2 2025	39,932	$8,730	$160.80	$117.98 - $227.34
Q1 2025	35,575	$4,974	$161.57	$135.75 - $190.57
Q4 2024	17,568	$2,928	$175.85	$162.93 - $196.36
Q3 2024	20,816	$3,547	$143.05	$124.23 - $171.89
Q2 2024	12,582	$1,777	$122.30	$111.11 - $143.16
Q1 2024	8,094	$1,017	$112.35	$99.52 - $130.38
Q4 2023	7,804	$823	$106.71	$97.10 - $115.10
Q3 2023	6,117	$648	$112.78	$100.65 - $124.19
Q2 2023	5,798	$691	$100.39	$89.07 - $123.87
Q1 2023	5,546	$515	$84.79	$79.26 - $89.95
Q4 2022	5,546	$453	$73.20	$58.29 - $82.46
Q3 2022	5,218	$319	$70.16	$58.27 - $76.57
Q2 2022	4,799	$335	$69.84	$60.85 - $80.35
Q1 2022	5,218	$432	$76.97	$66.76 - $85.10
Q4 2021	4,723	$412	$88.90	$82.57 - $100.72
Q3 2021	4,524	$394	$83.33	$73.26 - $87.09
Q2 2021	6,710	$522	$73.60	$65.85 - $79.96
Q1 2021	4,466	$313	$60.61	$55.94 - $68.93
Q4 2020	3,221	$208	$55.51	$51.43 - $61.75
Q3 2020	1,053	$63,491	$52.75	$49.85 - $58.15
Q2 2020	1,524	$87,198	$48.99	$42.39 - $51.78
Q1 2020	1,702	$82,258	$47.50	$36.56 - $51.46
Q4 2019	1,527	$84,458	$50.44	$48.07 - $52.55