ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,387 Value ($000) $390 Avg Close $254.17 Range $215.48 - $345.12

Q4 2024

Shares 1,375 Value ($000) $229 Avg Close $175.85 Range $162.93 - $196.36

Q2 2024

Shares 1,606 Value ($000) $227 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,387	$390	$254.17	$215.48 - $345.12
Q4 2024	1,375	$229	$175.85	$162.93 - $196.36
Q2 2024	1,606	$227	$122.30	$111.11 - $143.16