ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

One Charles Private Wealth Services, LLC's Holding History (CIK: 0001800938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,797 Value ($000) $740 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,166 Value ($000) $1,172 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,180 Value ($000) $914 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,804 Value ($000) $532 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,692 Value ($000) $615 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,664 Value ($000) $624 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,663 Value ($000) $517 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,662 Value ($000) $460 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,660 Value ($000) $386 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,659 Value ($000) $388 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,657 Value ($000) $436 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,656 Value ($000) $340 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,654 Value ($000) $299 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,659 Value ($000) $223 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,678 Value ($000) $258 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,371 Value ($000) $279 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,400 Value ($000) $297 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,394 Value ($000) $296 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,392 Value ($000) $264 Avg Close $73.60 Range $65.85 - $79.96