ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,392 Value ($000) $271 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,391 Value ($000) $391 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,069 Value ($000) $234 Avg Close $160.80 Range $117.98 - $227.34

Q2 2020

Shares 2,268 Value ($000) $125 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 2,268 Value ($000) $110 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 2,603 Value ($000) $144 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,392	$271	$238.05	$177.07 - $322.54
Q3 2025	1,391	$391	$254.17	$215.48 - $345.12
Q2 2025	1,069	$234	$160.80	$117.98 - $227.34
Q2 2020	2,268	$125	$48.99	$42.39 - $51.78
Q1 2020	2,268	$110	$47.50	$36.56 - $51.46
Q4 2019	2,603	$144	$50.44	$48.07 - $52.55